Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 4.8 4.8 4.8 4.8 -
23 Aug, 2011 4.8 4.8 4.8 4.8 -
22 Aug, 2011 4.8 4.8 4.8 4.8 -
19 Aug, 2011 4.8 4.8 4.8 4.8 -
18 Aug, 2011 4.8 4.8 4.8 4.8 -
17 Aug, 2011 4.8 4.8 4.8 4.8 -
16 Aug, 2011 4.8 4.8 4.8 4.8 -
15 Aug, 2011 4.8 4.8 4.8 4.8 -
12 Aug, 2011 4.8 4.8 4.8 4.8 -
11 Aug, 2011 4.8 4.8 4.8 4.8 -