Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 5.1 | 5.4 | 5.1 | 5.4 | 667.00 |
| 07 Sep, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Sep, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Sep, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Sep, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 30 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN