Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 3.9 3.9 3.9 3.9 -
05 Oct, 2011 3.9 3.9 3.9 3.9 -
04 Oct, 2011 3.9 3.9 3.9 3.9 -
03 Oct, 2011 3.9 3.9 3.9 3.9 -
30 Sep, 2011 3.9 3.9 3.9 3.9 -
29 Sep, 2011 3.9 3.9 3.9 3.9 -
28 Sep, 2011 3.9 3.9 3.9 3.9 -
27 Sep, 2011 3.9 3.9 3.9 3.9 -
26 Sep, 2011 3.9 3.9 3.9 3.9 208.00
23 Sep, 2011 3.9 3.9 3.9 3.9 577.00