Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 5.4 5.4 5.4 5.4 -
21 Sep, 2011 5.4 5.4 5.4 5.4 -
20 Sep, 2011 5.4 5.4 5.4 5.4 -
19 Sep, 2011 5.4 5.4 5.4 5.4 -
16 Sep, 2011 5.4 5.4 5.4 5.4 -
15 Sep, 2011 5.4 5.4 5.4 5.4 -
14 Sep, 2011 5.4 5.4 5.4 5.4 -
13 Sep, 2011 5.4 5.4 5.4 5.4 -
12 Sep, 2011 5.4 5.4 5.4 5.4 -
09 Sep, 2011 5.4 5.4 5.4 5.4 -