Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 3.9 3.9 3.9 3.9 -
19 Oct, 2011 3.9 3.9 3.9 3.9 -
18 Oct, 2011 3.9 3.9 3.9 3.9 -
17 Oct, 2011 3.9 3.9 3.9 3.9 -
14 Oct, 2011 3.9 3.9 3.9 3.9 -
13 Oct, 2011 3.9 3.9 3.9 3.9 -
12 Oct, 2011 3.9 3.9 3.9 3.9 48.00
11 Oct, 2011 3.9 3.9 3.9 3.9 -
10 Oct, 2011 3.9 3.9 3.9 3.9 -
07 Oct, 2011 3.9 3.9 3.9 3.9 -