Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 2.7 2.7 2.7 2.7 -
16 Nov, 2011 2.7 2.7 2.7 2.7 -
15 Nov, 2011 2.7 2.7 2.7 2.7 417.00
14 Nov, 2011 2.1 2.1 2.1 2.1 -
11 Nov, 2011 2.1 2.1 2.1 2.1 -
10 Nov, 2011 2.1 2.1 2.1 2.1 55.00
09 Nov, 2011 3.3 3.3 3.3 3.3 -
08 Nov, 2011 3.3 3.3 3.3 3.3 -
07 Nov, 2011 3.3 3.3 3.3 3.3 -
04 Nov, 2011 3.3 3.3 3.3 3.3 -