Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 3.3 3.3 3.3 3.3 -
02 Nov, 2011 3.3 3.3 3.3 3.3 -
01 Nov, 2011 3.3 3.3 3.3 3.3 -
31 Oct, 2011 3.3 3.3 3.3 3.3 -
28 Oct, 2011 3.3 3.3 3.3 3.3 -
27 Oct, 2011 3.3 3.3 3.3 3.3 -
26 Oct, 2011 3.3 3.3 3.3 3.3 42.00
25 Oct, 2011 3.3 3.3 2.52 2.52 875.00
24 Oct, 2011 2.52 2.52 2.52 2.52 1250.00
21 Oct, 2011 3.9 3.9 3.9 3.9 -