Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 2.7 2.7 2.7 2.7 -
01 Dec, 2011 2.7 2.7 2.7 2.7 -
30 Nov, 2011 2.7 2.7 2.7 2.7 -
29 Nov, 2011 2.7 2.7 2.7 2.7 -
28 Nov, 2011 2.7 2.7 2.7 2.7 -
25 Nov, 2011 2.7 2.7 2.7 2.7 -
23 Nov, 2011 2.7 2.7 2.7 2.7 -
22 Nov, 2011 2.7 2.7 2.7 2.7 -
21 Nov, 2011 2.7 2.7 2.7 2.7 -
18 Nov, 2011 2.7 2.7 2.7 2.7 -