Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 3.0 3.0 3.0 3.0 -
30 Dec, 2011 3.0 3.0 3.0 3.0 -
29 Dec, 2011 3.0 3.0 3.0 3.0 -
28 Dec, 2011 3.9 3.9 3.0 3.0 250.00
27 Dec, 2011 1.5 1.5 1.5 1.5 -
23 Dec, 2011 1.5 1.5 1.5 1.5 -
22 Dec, 2011 1.5 1.5 1.5 1.5 -
21 Dec, 2011 1.5 1.5 1.5 1.5 -
20 Dec, 2011 1.5 1.5 1.5 1.5 26.00
19 Dec, 2011 2.58 2.58 2.58 2.58 -