Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 11 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 10 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 04 Jan, 2012 | 3.0 | 3.0 | 3.0 | 3.0 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN