Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 2.58 2.58 2.58 2.58 -
15 Dec, 2011 2.58 2.58 2.58 2.58 -
14 Dec, 2011 2.58 2.58 2.58 2.58 -
13 Dec, 2011 2.58 2.58 2.58 2.58 233.00
12 Dec, 2011 2.7 2.7 2.7 2.7 -
09 Dec, 2011 2.7 2.7 2.7 2.7 -
08 Dec, 2011 2.7 2.7 2.7 2.7 8.00
07 Dec, 2011 2.7 2.7 2.7 2.7 -
06 Dec, 2011 2.7 2.7 2.7 2.7 -
05 Dec, 2011 2.7 2.7 2.7 2.7 -