Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 09 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 03 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Aug, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 29 Jul, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 28 Jul, 2011 | 4.8 | 4.8 | 4.8 | 4.8 | 833.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN