Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 4.74 4.74 4.74 4.74 3.00
26 Jul, 2011 4.8 4.8 4.8 4.8 -
25 Jul, 2011 4.8 4.8 4.8 4.8 -
22 Jul, 2011 4.8 4.8 4.8 4.8 -
21 Jul, 2011 4.8 4.8 4.8 4.8 -
20 Jul, 2011 4.8 4.8 4.8 4.8 -
19 Jul, 2011 4.8 4.8 4.8 4.8 -
18 Jul, 2011 4.8 4.8 4.8 4.8 -
15 Jul, 2011 4.8 4.8 4.8 4.8 -
14 Jul, 2011 4.8 4.8 4.8 4.8 -