Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 5.88 5.88 5.88 5.88 -
27 Jun, 2011 5.88 5.88 5.88 5.88 -
24 Jun, 2011 5.88 5.88 5.88 5.88 -
23 Jun, 2011 5.88 5.88 5.88 5.88 -
22 Jun, 2011 5.88 5.88 5.88 5.88 -
21 Jun, 2011 5.88 5.88 5.88 5.88 -
20 Jun, 2011 5.88 5.88 5.88 5.88 -
17 Jun, 2011 5.88 5.88 5.88 5.88 -
16 Jun, 2011 5.88 5.88 5.88 5.88 -
15 Jun, 2011 5.88 5.88 5.88 5.88 -