Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 5.88 5.88 5.88 5.88 -
13 Jun, 2011 5.88 5.88 5.88 5.88 -
10 Jun, 2011 5.88 5.88 5.88 5.88 -
09 Jun, 2011 5.88 5.88 5.88 5.88 -
08 Jun, 2011 5.88 5.88 5.88 5.88 -
07 Jun, 2011 5.88 5.88 5.88 5.88 -
06 Jun, 2011 5.88 5.88 5.88 5.88 -
03 Jun, 2011 5.88 5.88 5.88 5.88 -
02 Jun, 2011 5.88 5.88 5.88 5.88 -
01 Jun, 2011 5.88 5.88 5.88 5.88 -