Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 5.88 5.88 5.88 5.88 -
13 May, 2011 5.88 5.88 5.88 5.88 -
12 May, 2011 5.88 5.88 5.88 5.88 -
11 May, 2011 5.88 5.88 5.88 5.88 -
10 May, 2011 5.88 5.88 5.88 5.88 -
09 May, 2011 5.88 5.88 5.88 5.88 -
06 May, 2011 5.88 5.88 5.88 5.88 -
05 May, 2011 5.88 5.88 5.88 5.88 -
04 May, 2011 5.88 5.88 5.88 5.88 -
03 May, 2011 5.88 5.88 5.88 5.88 -