Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 4.2 4.2 4.2 4.2 225.00
10 May, 2012 4.2 4.2 4.2 4.2 -
09 May, 2012 4.2 4.2 4.2 4.2 -
08 May, 2012 4.2 4.2 4.2 4.2 -
07 May, 2012 4.2 4.2 4.2 4.2 -
04 May, 2012 3.9 4.2 3.9 4.2 425.00
03 May, 2012 3.9 3.9 3.9 3.9 -
02 May, 2012 3.9 3.9 3.9 3.9 -
01 May, 2012 3.9 3.9 3.9 3.9 -
30 Apr, 2012 3.9 3.9 3.9 3.9 667.00