Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 4.2 4.2 4.2 4.2 -
24 May, 2012 4.2 4.2 4.2 4.2 -
23 May, 2012 4.2 4.2 4.2 4.2 -
22 May, 2012 4.2 4.2 4.2 4.2 -
21 May, 2012 4.2 4.2 4.2 4.2 -
18 May, 2012 4.2 4.2 4.2 4.2 -
17 May, 2012 4.2 4.2 4.2 4.2 -
16 May, 2012 4.2 4.2 4.2 4.2 -
15 May, 2012 4.2 4.2 4.2 4.2 375.00
14 May, 2012 4.2 4.2 4.2 4.2 -