Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 5.04 5.04 5.04 5.04 -
08 Jun, 2012 5.04 5.04 5.04 5.04 -
07 Jun, 2012 5.04 5.04 5.04 5.04 -
06 Jun, 2012 5.04 5.04 5.04 5.04 -
05 Jun, 2012 5.04 5.04 5.04 5.04 -
04 Jun, 2012 5.04 5.04 5.04 5.04 42.00
01 Jun, 2012 4.14 4.14 4.14 4.14 300.00
31 May, 2012 4.2 4.2 4.2 4.2 -
30 May, 2012 4.2 4.2 4.2 4.2 -
29 May, 2012 4.2 4.2 4.2 4.2 -