Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 4.98 4.98 4.98 4.98 1598.00
22 Jun, 2012 4.2 4.2 4.2 4.2 -
21 Jun, 2012 4.2 4.2 4.2 4.2 -
20 Jun, 2012 4.2 4.2 4.2 4.2 -
19 Jun, 2012 4.2 4.2 4.2 4.2 -
18 Jun, 2012 4.2 4.2 4.2 4.2 333.00
15 Jun, 2012 4.2 4.2 4.2 4.2 -
14 Jun, 2012 4.2 4.2 4.2 4.2 -
13 Jun, 2012 4.2 4.2 4.2 4.2 167.00
12 Jun, 2012 5.04 5.04 5.04 5.04 -