Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 4.98 4.98 4.98 4.98 -
23 Jul, 2012 4.98 4.98 4.98 4.98 -
20 Jul, 2012 4.98 4.98 4.98 4.98 -
19 Jul, 2012 4.98 4.98 4.98 4.98 -
18 Jul, 2012 4.98 4.98 4.98 4.98 -
17 Jul, 2012 4.98 4.98 4.98 4.98 -
16 Jul, 2012 4.98 4.98 4.98 4.98 -
13 Jul, 2012 4.98 4.98 4.98 4.98 -
12 Jul, 2012 4.98 4.98 4.98 4.98 -
11 Jul, 2012 4.98 4.98 4.98 4.98 -