Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 4.26 4.26 4.26 4.26 -
20 Aug, 2012 4.26 4.26 4.26 4.26 -
17 Aug, 2012 4.26 4.26 4.26 4.26 -
16 Aug, 2012 4.26 4.26 4.26 4.26 -
15 Aug, 2012 4.26 4.26 4.26 4.26 17.00
14 Aug, 2012 4.26 4.26 4.26 4.26 -
13 Aug, 2012 4.26 4.26 4.26 4.26 -
10 Aug, 2012 4.26 4.26 4.26 4.26 -
09 Aug, 2012 4.26 4.26 4.26 4.26 -
08 Aug, 2012 4.26 4.26 4.26 4.26 -