Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 4.2 4.2 4.2 4.2 -
04 Sep, 2012 4.2 4.2 4.2 4.2 217.00
31 Aug, 2012 3.0 3.0 3.0 3.0 123.00
30 Aug, 2012 1.5 3.0 1.5 3.0 877.00
29 Aug, 2012 4.26 4.26 4.26 4.26 -
28 Aug, 2012 4.26 4.26 4.26 4.26 -
27 Aug, 2012 4.26 4.26 4.26 4.26 -
24 Aug, 2012 4.26 4.26 4.26 4.26 -
23 Aug, 2012 4.26 4.26 4.26 4.26 -
22 Aug, 2012 4.26 4.26 4.26 4.26 -