Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 3.9 3.9 3.9 3.9 -
18 Sep, 2012 3.9 3.9 3.9 3.9 -
17 Sep, 2012 3.9 3.9 3.9 3.9 -
14 Sep, 2012 3.9 3.9 3.9 3.9 -
13 Sep, 2012 3.9 3.9 3.9 3.9 -
12 Sep, 2012 3.9 3.9 3.9 3.9 -
11 Sep, 2012 3.9 3.9 3.9 3.9 -
10 Sep, 2012 3.9 3.9 3.9 3.9 -
07 Sep, 2012 3.9 3.9 3.9 3.9 33.00
06 Sep, 2012 1.5 3.9 1.5 3.9 160.00