Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 3.0 3.0 3.0 3.0 -
16 Oct, 2012 3.0 3.0 3.0 3.0 -
15 Oct, 2012 3.0 3.0 3.0 3.0 -
12 Oct, 2012 3.0 3.0 3.0 3.0 -
11 Oct, 2012 3.0 3.0 3.0 3.0 -
10 Oct, 2012 3.0 3.0 3.0 3.0 -
09 Oct, 2012 3.0 3.0 3.0 3.0 42.00
08 Oct, 2012 3.0 3.0 3.0 3.0 3.00
05 Oct, 2012 4.26 4.26 4.26 4.26 -
04 Oct, 2012 4.26 4.26 4.26 4.26 -