Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 1.5 1.5 1.5 1.5 -
15 Nov, 2012 1.5 1.5 1.5 1.5 83.00
14 Nov, 2012 1.5 1.5 1.5 1.5 -
13 Nov, 2012 1.5 1.5 1.5 1.5 -
12 Nov, 2012 1.5 1.5 1.5 1.5 -
09 Nov, 2012 1.5 1.5 1.5 1.5 -
08 Nov, 2012 1.5 1.5 1.5 1.5 -
07 Nov, 2012 1.5 1.5 1.5 1.5 -
06 Nov, 2012 1.5 1.5 1.5 1.5 510.00
05 Nov, 2012 1.5 1.5 1.5 1.5 833.00