Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 1.2 1.2 1.2 1.2 -
14 Dec, 2012 1.2 1.2 1.2 1.2 -
13 Dec, 2012 1.2 1.2 1.2 1.2 -
12 Dec, 2012 1.2 1.2 1.2 1.2 -
11 Dec, 2012 1.2 1.2 1.2 1.2 110.00
10 Dec, 2012 1.5 1.54 1.5 1.54 103.00
07 Dec, 2012 1.5 1.5 1.5 1.5 25.00
06 Dec, 2012 1.2 1.2 1.2 1.2 -
05 Dec, 2012 1.2 1.2 1.2 1.2 -
04 Dec, 2012 1.2 1.2 1.2 1.2 -