Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 1.5 1.5 1.5 1.5 -
31 Dec, 2012 1.5 1.5 1.5 1.5 -
28 Dec, 2012 1.5 1.5 1.5 1.5 -
27 Dec, 2012 1.51 1.51 1.5 1.5 113.00
26 Dec, 2012 1.2 1.2 1.2 1.2 -
24 Dec, 2012 1.2 1.2 1.2 1.2 -
21 Dec, 2012 1.2 1.2 1.2 1.2 -
20 Dec, 2012 1.2 1.2 1.2 1.2 -
19 Dec, 2012 1.2 1.2 1.2 1.2 -
18 Dec, 2012 1.2 1.2 1.2 1.2 -