Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 4.44 4.44 4.44 4.44 -
30 Jan, 2013 4.44 4.44 4.44 4.44 -
29 Jan, 2013 4.44 4.44 4.44 4.44 -
28 Jan, 2013 4.44 4.44 4.44 4.44 3.00
25 Jan, 2013 2.7 2.7 2.7 2.7 -
24 Jan, 2013 2.7 2.7 2.7 2.7 -
23 Jan, 2013 2.72 2.72 2.72 2.72 42.00
22 Jan, 2013 1.5 1.5 1.5 1.5 417.00
18 Jan, 2013 1.8 1.8 1.8 1.8 -
17 Jan, 2013 1.8 1.8 1.8 1.8 667.00