Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 2.1 2.1 2.1 2.1 -
28 Feb, 2013 2.1 2.1 2.1 2.1 -
27 Feb, 2013 2.1 2.1 2.1 2.1 -
26 Feb, 2013 2.1 2.1 2.1 2.1 -
25 Feb, 2013 2.1 2.1 2.1 2.1 -
22 Feb, 2013 2.1 2.1 2.1 2.1 -
21 Feb, 2013 2.1 2.1 2.1 2.1 -
20 Feb, 2013 2.1 2.1 2.1 2.1 -
19 Feb, 2013 2.1 2.1 2.1 2.1 -
15 Feb, 2013 2.1 2.1 2.1 2.1 -