Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 2.1 2.1 2.1 2.1 -
14 Mar, 2013 2.1 2.1 2.1 2.1 -
13 Mar, 2013 2.1 2.1 2.1 2.1 -
12 Mar, 2013 2.1 2.1 2.1 2.1 -
11 Mar, 2013 2.1 2.1 2.1 2.1 -
08 Mar, 2013 2.1 2.1 2.1 2.1 -
07 Mar, 2013 2.1 2.1 2.1 2.1 -
06 Mar, 2013 2.1 2.1 2.1 2.1 -
05 Mar, 2013 2.1 2.1 2.1 2.1 -
04 Mar, 2013 2.1 2.1 2.1 2.1 -