Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 1.5 1.5 1.5 1.5 -
12 Apr, 2013 1.5 1.5 1.5 1.5 -
11 Apr, 2013 1.5 1.5 1.5 1.5 -
10 Apr, 2013 1.5 1.5 1.5 1.5 -
09 Apr, 2013 1.5 1.5 1.5 1.5 560.00
08 Apr, 2013 2.1 2.1 2.1 2.1 -
05 Apr, 2013 2.1 2.1 2.1 2.1 -
04 Apr, 2013 2.1 2.1 2.1 2.1 -
03 Apr, 2013 2.1 2.1 2.1 2.1 -
02 Apr, 2013 2.1 2.1 2.1 2.1 -