Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 2.1 2.1 2.1 2.1 -
28 Mar, 2013 2.1 2.1 2.1 2.1 -
27 Mar, 2013 2.1 2.1 2.1 2.1 -
26 Mar, 2013 2.1 2.1 2.1 2.1 -
25 Mar, 2013 2.1 2.1 2.1 2.1 -
22 Mar, 2013 2.1 2.1 2.1 2.1 -
21 Mar, 2013 2.1 2.1 2.1 2.1 -
20 Mar, 2013 2.1 2.1 2.1 2.1 -
19 Mar, 2013 2.1 2.1 2.1 2.1 -
18 Mar, 2013 2.1 2.1 2.1 2.1 -