Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 1.2 1.2 1.2 1.2 -
26 Apr, 2013 1.2 1.2 1.2 1.2 8.00
25 Apr, 2013 1.2 1.2 1.2 1.2 25.00
24 Apr, 2013 1.2 1.2 1.2 1.2 -
23 Apr, 2013 1.2 1.2 1.2 1.2 -
22 Apr, 2013 1.2 1.2 1.2 1.2 -
19 Apr, 2013 1.2 1.2 1.2 1.2 467.00
18 Apr, 2013 1.2 1.2 1.2 1.2 -
17 Apr, 2013 1.2 1.2 1.2 1.2 417.00
16 Apr, 2013 1.2 1.2 1.2 1.2 417.00