Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 2.1 2.1 2.1 2.1 -
24 May, 2013 2.1 2.1 2.1 2.1 -
23 May, 2013 2.1 2.1 2.1 2.1 -
22 May, 2013 2.1 2.1 2.1 2.1 -
21 May, 2013 2.1 2.1 2.1 2.1 11.00
20 May, 2013 5.1 5.1 2.1 2.1 20.00
17 May, 2013 1.5 1.5 1.5 1.5 -
16 May, 2013 1.5 1.5 1.5 1.5 443.00
15 May, 2013 1.2 1.2 1.2 1.2 125.00
14 May, 2013 1.2 1.2 1.2 1.2 -