Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 1.5 1.5 1.5 1.5 -
10 Jun, 2013 1.5 1.5 1.5 1.5 -
07 Jun, 2013 1.5 1.5 1.5 1.5 -
06 Jun, 2013 1.5 1.5 1.5 1.5 -
05 Jun, 2013 0.78 1.5 0.78 1.5 167.00
04 Jun, 2013 1.5 1.5 1.5 1.5 -
03 Jun, 2013 1.5 1.5 1.5 1.5 -
31 May, 2013 1.5 1.5 1.5 1.5 -
30 May, 2013 1.5 1.5 1.5 1.5 -
29 May, 2013 1.5 1.5 1.5 1.5 163.00