Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 1.5 1.5 1.5 1.5 -
09 Jul, 2013 1.5 1.5 1.5 1.5 -
08 Jul, 2013 1.5 1.5 1.5 1.5 -
05 Jul, 2013 1.5 1.5 1.5 1.5 -
03 Jul, 2013 1.5 1.5 1.5 1.5 -
02 Jul, 2013 1.5 1.5 1.5 1.5 -
01 Jul, 2013 1.5 1.5 1.5 1.5 -
28 Jun, 2013 1.5 1.5 1.5 1.5 -
27 Jun, 2013 1.5 1.5 1.5 1.5 -
26 Jun, 2013 1.5 1.5 1.5 1.5 -