Lixte Biotechnology Holdings Inc (LIXT)
USD 4.2
(3.7%)
USD 4.2
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 01 Aug, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 31 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 25 Jul, 2013 | 1.5 | 1.5 | 1.5 | 1.5 | - |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN