Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 1.5 1.5 1.5 1.5 -
23 Jul, 2013 1.5 1.5 1.5 1.5 -
22 Jul, 2013 1.5 1.5 1.5 1.5 17.00
19 Jul, 2013 1.5 1.5 1.5 1.5 -
18 Jul, 2013 1.5 1.5 1.5 1.5 -
17 Jul, 2013 1.5 1.5 1.5 1.5 -
16 Jul, 2013 1.5 1.5 1.5 1.5 -
15 Jul, 2013 1.5 1.5 1.5 1.5 -
12 Jul, 2013 1.5 1.5 1.5 1.5 -
11 Jul, 2013 1.5 1.5 1.5 1.5 -