Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 1.5 1.5 1.5 1.5 -
04 Sep, 2013 1.5 1.5 1.5 1.5 -
03 Sep, 2013 1.5 1.5 1.5 1.5 -
30 Aug, 2013 1.5 1.5 1.5 1.5 -
29 Aug, 2013 1.5 1.5 1.5 1.5 -
28 Aug, 2013 1.5 1.5 1.5 1.5 -
27 Aug, 2013 1.5 1.5 1.5 1.5 -
26 Aug, 2013 1.5 1.5 1.5 1.5 -
23 Aug, 2013 1.5 1.5 1.5 1.5 -
22 Aug, 2013 1.5 1.5 1.5 1.5 -