Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 1.2 1.2 1.2 1.2 -
02 Oct, 2013 1.2 1.2 1.2 1.2 8.00
01 Oct, 2013 1.5 1.5 1.5 1.5 -
30 Sep, 2013 1.5 1.5 1.5 1.5 -
27 Sep, 2013 1.5 1.5 1.5 1.5 -
26 Sep, 2013 1.5 1.5 1.5 1.5 -
25 Sep, 2013 1.5 1.5 1.5 1.5 -
24 Sep, 2013 1.5 1.5 1.5 1.5 -
23 Sep, 2013 1.5 1.5 1.5 1.5 -
20 Sep, 2013 1.5 1.5 1.5 1.5 -