Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 1.32 1.32 1.32 1.32 -
30 Oct, 2013 1.32 1.32 1.32 1.32 -
29 Oct, 2013 1.32 1.32 1.32 1.32 -
28 Oct, 2013 1.32 1.32 1.32 1.32 -
25 Oct, 2013 1.32 1.32 1.32 1.32 -
24 Oct, 2013 1.32 1.32 1.32 1.32 -
23 Oct, 2013 1.32 1.32 1.32 1.32 -
22 Oct, 2013 1.32 1.32 1.32 1.32 -
21 Oct, 2013 1.32 1.32 1.32 1.32 -
18 Oct, 2013 1.32 1.32 1.32 1.32 -