Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 1.32 1.32 1.32 1.32 -
16 Oct, 2013 1.33 1.33 1.33 1.33 8.00
15 Oct, 2013 1.32 1.32 1.32 1.32 -
14 Oct, 2013 1.32 1.32 1.32 1.32 -
11 Oct, 2013 1.32 1.32 1.32 1.32 -
10 Oct, 2013 1.32 1.32 1.32 1.32 -
09 Oct, 2013 1.32 1.32 1.32 1.32 -
08 Oct, 2013 1.32 1.32 1.32 1.32 -
07 Oct, 2013 1.32 1.32 1.32 1.32 -
04 Oct, 2013 1.33 1.33 1.33 1.33 39.00