Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 4.2 4.2 4.2 4.2 -
13 Nov, 2013 3.3 4.2 3.3 4.2 20.00
12 Nov, 2013 1.29 1.5 1.29 1.5 238.00
11 Nov, 2013 1.32 1.32 1.32 1.32 -
08 Nov, 2013 1.32 1.32 1.32 1.32 -
07 Nov, 2013 1.32 1.32 1.32 1.32 -
06 Nov, 2013 1.32 1.32 1.32 1.32 -
05 Nov, 2013 1.32 1.32 1.32 1.32 -
04 Nov, 2013 1.32 1.32 1.32 1.32 -
01 Nov, 2013 1.32 1.32 1.32 1.32 -