Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 1.26 1.26 1.26 1.26 -
12 Dec, 2013 1.26 1.26 1.26 1.26 -
11 Dec, 2013 1.26 1.26 1.26 1.26 -
10 Dec, 2013 1.26 1.26 1.26 1.26 -
09 Dec, 2013 1.26 1.26 1.26 1.26 -
06 Dec, 2013 1.26 1.26 1.26 1.26 -
05 Dec, 2013 1.26 1.26 1.26 1.26 -
04 Dec, 2013 1.26 1.26 1.26 1.26 125.00
03 Dec, 2013 1.26 1.26 1.26 1.26 -
02 Dec, 2013 1.26 1.26 1.26 1.26 42.00