Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 1.26 1.26 1.26 1.26 -
13 Jan, 2014 1.26 1.26 1.26 1.26 83.00
10 Jan, 2014 1.2 1.2 1.2 1.2 -
09 Jan, 2014 1.2 1.2 1.2 1.2 -
08 Jan, 2014 1.2 1.2 1.2 1.2 -
07 Jan, 2014 1.2 1.2 1.2 1.2 -
06 Jan, 2014 1.2 1.2 1.2 1.2 -
03 Jan, 2014 1.2 1.2 1.2 1.2 -
02 Jan, 2014 1.2 1.2 1.2 1.2 250.00
31 Dec, 2013 0.78 0.78 0.78 0.78 118.00