Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 1.2 1.2 1.2 1.2 -
11 Feb, 2014 1.2 1.2 1.2 1.2 -
10 Feb, 2014 1.2 1.2 1.2 1.2 -
07 Feb, 2014 1.2 1.2 0.9 1.2 487.00
06 Feb, 2014 0.42 0.42 0.42 0.42 -
05 Feb, 2014 0.42 0.42 0.42 0.42 -
04 Feb, 2014 0.42 0.42 0.42 0.42 -
03 Feb, 2014 0.42 0.42 0.42 0.42 -
31 Jan, 2014 0.42 0.42 0.42 0.42 -
30 Jan, 2014 0.42 0.42 0.42 0.42 -