Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 1.2 1.2 1.2 1.2 -
26 Feb, 2014 1.2 1.2 1.2 1.2 15.00
25 Feb, 2014 1.2 1.2 1.2 1.2 -
24 Feb, 2014 1.2 1.2 1.2 1.2 25.00
21 Feb, 2014 1.14 1.14 1.14 1.14 -
20 Feb, 2014 1.14 1.14 1.14 1.14 -
19 Feb, 2014 1.26 1.26 1.14 1.14 205.00
18 Feb, 2014 1.5 1.5 1.26 1.26 125.00
14 Feb, 2014 1.2 1.2 1.2 1.2 -
13 Feb, 2014 1.2 1.2 1.2 1.2 -