Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 1.2 1.2 1.2 1.2 -
26 Mar, 2014 1.2 1.2 1.2 1.2 -
25 Mar, 2014 1.2 1.2 1.2 1.2 -
24 Mar, 2014 1.2 1.2 1.2 1.2 -
21 Mar, 2014 1.2 1.2 1.2 1.2 33.00
20 Mar, 2014 0.72 0.72 0.72 0.72 -
19 Mar, 2014 0.72 0.72 0.72 0.72 40.00
18 Mar, 2014 1.2 1.2 1.2 1.2 -
17 Mar, 2014 1.2 1.2 1.2 1.2 -
14 Mar, 2014 1.2 1.2 1.2 1.2 30.00