Lixte Biotechnology Holdings Inc (LIXT)

USD 4.2

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 0.9 0.9 0.9 0.9 -
12 Mar, 2014 0.9 0.9 0.9 0.9 -
11 Mar, 2014 0.9 0.9 0.9 0.9 -
10 Mar, 2014 0.9 0.9 0.9 0.9 -
07 Mar, 2014 0.9 0.9 0.9 0.9 -
06 Mar, 2014 0.9 0.9 0.9 0.9 -
05 Mar, 2014 0.9 0.9 0.9 0.9 365.00
04 Mar, 2014 0.9 0.9 0.9 0.9 -
03 Mar, 2014 0.9 0.9 0.9 0.9 133.00
28 Feb, 2014 1.2 1.2 1.2 1.2 -